Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      54.17       54.42   55.15   54.30      55.11        0.94
JUL 06      55.37       55.65   56.40   55.55      56.32        0.95
OCT 06      57.25       57.40     -       -        58.05        0.80
DEC 06      58.32       58.60   59.20   58.40      59.09        0.77
MAR 07      59.85       60.00     -       -        60.70        0.85
MAY 07      60.45       60.50     -       -        61.28        0.83
JUL 07      60.95       61.00   61.60   61.60      61.85        0.90
OCT 07      61.10       61.10     -       -        62.05        0.95
DEC 07      61.10       61.10   61.45   61.25      62.05        0.95
====================================================================