US treasuries bid prices on Tuesday (March 28, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/27 4.600 4.515 4.605 99.250 99.142 99.04+ 98.040 98.11+ 107.22+ 96.10+
03/24 4.570 4.520 4.610 99.26+ 99.16+ 99.08+ 98.13+ 98.200 108.07+ 96.270
03/23 4.600 4.545 4.625 99.232 99.106 98.316 97.28+ 98.04+ 107.08+ 95.29+
03/22 4.600 4.570 4.620 99.246 99.142 99.050 98.05+ 98.12+ 107.260 96.140
03/21 4.505 4.575 4.640 99.250 99.130 99.040 98.000 98.07+ 107.160 96.00+
03/20 4.460 4.525 4.615 99.300 99.196 99.156 98.160 98.230 108.09+ 96.240
03/17 4.440 4.520 4.615 99.302 99.19+ 99.14+ 98.120 98.19+ 108.01+ 96.140
03/16 4.415 4.500 4.625 100.000 99.206 99.182 98.18+ 98.26+ 108.150 96.270
03/15 4.420 4.500 4.630 99.280 99.10+ 99.02+ 98.00+ 98.05+ 107.150 95.300
03/14 4.365 4.485 4.620 99.30+ 99.140 99.066 98.060 98.140 108.06+ 96.21+
03/13 4.375 4.475 4.640 99.260 99.056 98.260 97.210 97.27+ 107.110 95.26+
03/10 4.365 4.500 4.620 99.250 99.060 98.262 97.22+ 97.30+ 107.17+ 96.00+
03/09 4.360 4.465 4.590 99.262 99.076 98.290 97.28+ 98.05+ 107.310 96.150
03/08 4.360 4.480 4.595 99.260 99.086 98.292 97.276 98.05+ 107.31+ 96.160
03/07 4.350 4.470 4.595 99.240 99.07+ 98.286 97.280 98.06+ 108.03+ 96.19+
03/06 4.360 4.480 4.595 99.232 99.066 98.262 97.21+ 98.000 107.220 96.05+
03/03 4.355 4.490 4.590 99.242 99.102 99.022 98.06+ 98.17+ 108.30+ 97.12+
03/02 4.365 4.490 4.590 99.262 99.140 99.076 98.18+ 98.300 109.22+ 98.050
03/01 4.365 4.480 4.565 99.266 99.160 99.12+ 98.310 99.090 110.160 98.300
02/28 4.395 4.510 4.570 99.280 99.172 99.166 99.070 99.17+ 111.070 99.250
==========================================================================================