Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      52.91       53.10   53.20   52.75      53.16        0.25
JUL 06      54.55       54.65   54.81   54.40      54.74        0.19
OCT 06      56.55       56.55     -       -        56.80        0.25
DEC 06      58.08       58.10   58.30   57.90      58.25        0.17
MAR 07      59.60       59.40     -       -        59.70        0.10
MAY 07      60.20       60.00     -       -        60.30        0.10
JUL 07      60.85       60.75     -       -        60.95        0.10
OCT 07      61.45       61.35     -       -        61.50        0.05
DEC 07      61.50       61.00   61.75   61.50      61.75        0.25
MAR 08      62.35       62.25     -       -        62.50        0.15
====================================================================