Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      53.70       53.00   53.57   52.56      52.65       -1.05
JUL 06      55.35       54.75   55.00   54.40      54.60       -0.75
OCT 06      57.15       56.80   57.00   56.80      56.70       -0.45
DEC 06      58.66       58.30   58.50   57.80      58.05       -0.61
MAR 07      60.05       59.70   59.70   59.35      59.47       -0.58
MAY 07      60.75       60.20     -       -        60.15       -0.60
JUL 07      61.30       60.50     -       -        60.72       -0.58
OCT 07      61.90       61.00     -       -        61.30       -0.60
DEC 07      61.99       61.20     -       -        61.50       -0.49
MAR 08      62.80       62.20     -       -        62.85        0.05
====================================================================