Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      52.31       52.03   52.75   52.03      52.28       -0.03
JUL 06      54.28       53.90   54.50   53.90      54.16       -0.12
OCT 06      56.70       56.25   56.25   56.25      56.65       -0.05
DEC 06      57.74       57.65   58.15   57.65      57.94        0.20
MAR 07      59.30       59.10     -       -        59.45        0.15
MAY 07      59.90       59.60     -       -        60.05        0.15
JUL 07      60.55       60.50     -       -        60.70        0.15
OCT 07      60.90       60.60     -       -        61.05        0.15
DEC 07      61.20       61.20     -       -        61.35        0.15
MAR 08      62.20       62.30     -       -        62.35        0.15
====================================================================