Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      50.00       50.10   50.10   49.10      49.10       -0.90
JUL 06      51.47       51.17   51.62   50.65      50.75       -0.72
OCT 06      54.30       54.15   54.15   54.00      53.50       -0.80
DEC 06      55.69       55.40   55.75   55.00      55.01       -0.68
MAR 07      57.76       57.40     -       -        57.05       -0.71
MAY 07      58.50       58.20     -       -        58.10       -0.40
JUL 07      59.30       59.00     -       -        58.65       -0.65
OCT 07      59.35       58.50     -       -        59.20       -0.15
DEC 07      59.75       59.25     -       -        59.60       -0.15
MAR 08      61.40       61.50     -       -        61.30       -0.10
====================================================================