Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      49.10       49.00     -       -        49.90        0.80
JUL 06      50.75       50.50   51.75   50.50      51.72        0.97
OCT 06      53.50       53.30   54.60   53.30      54.60        1.10
DEC 06      55.01       54.80   55.95   54.80      55.85        0.84
MAR 07      57.05       56.85     -       -        57.85        0.80
MAY 07      58.10       57.50     -       -        58.70        0.60
JUL 07      58.65       58.20     -       -        59.45        0.80
OCT 07      59.20       58.70     -       -        60.00        0.80
DEC 07      59.60       59.20   60.25   60.25      60.40        0.80
MAR 08      61.30       61.00     -       -        62.05        0.75
====================================================================