US treasuries bid prices on Tuesday (May 02, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/01 4.510 4.655 4.780 99.272 98.25+ 99.132 95.050 95.030 100.21+ 89.00+
04/28 4.505 4.655 4.745 100.002 99.010 99.266 95.250 95.23+ 101.20+ 89.310
04/27 4.555 4.655 4.750 99.300 98.296 99.032 95.19+ 95.180 101.14+ 89.250
04/26 4.580 4.670 4.780 99.10+ 98.23+ 98.26+ 95.121 95.110 101.110 89.220
04/25 4.520 4.655 4.765 99.132 98.272 99.00+ 95.19+ 95.190 101.220 90.000
04/24 4.490 4.625 4.730 99.166 99.006 99.112 96.070 96.08+ 103.00+ 91.12+
04/21 4.480 4.635 4.725 99.152 98.300 99.082 96.010 96.010 102.17+ 90.290
04/20 4.480 4.600 4.715 99.160 98.302 99.072 95.25+ 95.25+ 101.280 90.07+
04/19 4.465 4.590 4.710 99.180 99.012 99.110 95.290 95.300 102.000 90.150
04/18 4.455 4.590 4.710 99.192 99.026 99.146 96.070 96.080 102.220 91.040
04/17 4.450 4.575 4.740 99.15+ 98.29+ 99.076 96.000 96.02+ 102.20+ 91.040
04/13 4.475 4.590 4.750 99.122 98.250 99.00+ 95.210 95.240 102.06+ 90.21+
04/12 4.555 4.580 4.735 99.146 98.290 99.090 96.05+ 96.090 102.310 91.150
04/11 4.560 4.570 4.720 99.17+ 99.016 99.166 96.18+ 96.22+ 103.24+ 92.110
04/07 4.565 4.585 4.680 99.146 98.292 99.082 96.04+ 96.080 102.30+ 91.12+
04/06 4.580 4.550 4.665 99.190 99.03+ 99.192 96.230 96.28+ 104.06+ 92.220
04/05 4.540 4.555 4.655 99.206 99.066 99.252 97.036 97.09+ 105.05+ 93.21+
04/04 4.565 4.550 4.660 99.196 99.046 99.220 96.300 97.04+ 105.030 93.180
04/03 4.565 4.530 4.670 99.182 99.022 99.200 96.310 97.050 105.100 93.260
03/31 4.575 4.490 4.645 99.200 99.04+ 99.226 97.01+ 97.080 105.10+ 93.27+
==========================================================================================