Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 06      49.45       49.25    48.85   48.80     48.85       -0.60
JUL 06      51.19       50.85    51.00   50.08     50.28       -0.91
OCT 06      53.73       53.40    53.40   52.80     52.90       -0.83
DEC 06      55.20       54.85    55.00   54.12     54.45       -0.75
MAR 07      57.23       56.85    56.50   56.25     56.46       -0.77
MAY 07      57.90       57.40    57.10   57.00     57.05       -0.85
JUL 07      58.85       58.30    58.20   58.10     58.15       -0.70
OCT 07      59.45       59.00      -       -       58.60       -0.85
DEC 07      60.15       59.90    60.20   60.00     59.80       -0.35
MAR 08      61.65       61.80    61.80   61.50     61.30       -0.35
====================================================================