US treasuries bid yields on Wednesday (May 17, 2006).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
05/16  4.667  4.859  4.998  4.950  4.960  4.990  5.125  5.103  5.305  5.214
05/15  4.673  4.814  4.984  4.980  5.006  5.044  5.184  5.161  5.367  5.275
05/12  4.627  4.825  4.996  5.014  5.034  5.084  5.227  5.200  5.404  5.313
05/11  4.629  4.817  4.987  4.996  5.011  5.040  5.159  5.162  5.329  5.237
05/10  4.655  4.864  5.014  4.996  5.000  5.024  5.131  5.130  5.288  5.195
05/09  4.641  4.880  5.025  4.971  4.986  5.016  5.133  5.130  5.295  5.202
05/08  4.596  4.825  5.000  4.967  4.977  5.004  5.124  5.117  5.279  5.189
05/05  4.586  4.815  4.996  4.937  4.958  4.984  5.113  5.106  5.286  5.190
05/04  4.603  4.796  5.008  4.979  4.996  5.040  5.173  5.161  5.340  5.247
05/03  4.635  4.823  4.998  4.941  4.962  5.013  5.162  5.148  5.335  5.239
05/02  4.601  4.797  4.977  4.921  4.934  4.979  5.125  5.114  5.303  5.210
05/01  4.586  4.773  4.963  4.954  4.964  5.009  5.149  5.143  5.325  5.231
04/28  4.581  4.773  4.926  4.871  4.873  4.912  5.063  5.057  5.255  5.163
04/27  4.634  4.775  4.934  4.908  4.911  4.957  5.086  5.079  5.269  5.176
04/26  4.660  4.791  4.966  4.993  4.987  5.021  5.118  5.109  5.277  5.183
04/25  4.595  4.776  4.950  4.945  4.941  4.977  5.086  5.073  5.252  5.160
04/24  4.565  4.742  4.910  4.885  4.874  4.899  5.002  4.985  5.158  5.062
04/21  4.556  4.753  4.905  4.910  4.907  4.920  5.028  5.016  5.191  5.096
04/20  4.558  4.718  4.897  4.896  4.903  4.928  5.059  5.047  5.239  5.143
04/19  4.543  4.708  4.892  4.862  4.866  4.900  5.044  5.028  5.230  5.127
===========================================================================