US treasuries bid prices on Wednesday (June 07, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/06 4.700 4.740 4.845 99.246 99.242 99.220 96.010 100.300 103.01+ 91.05+
06/05 4.690 4.695 4.830 99.25+ 99.24+ 99.206 95.270 100.24+ 102.200 90.23+
06/02 4.680 4.690 4.820 99.292 99.292 99.280 96.030 101.000 102.260 90.300
06/01 4.690 4.715 4.860 99.226 99.192 99.112 95.07+ 100.050 101.110 89.160
05/30 4.675 4.690 4.830 99.260 99.23+ 99.180 95.141 100.11+ 101.15+ 89.21+
05/26 4.675 4.720 4.825 99.272 99.256 99.216 95.18+ 100.180 101.25+ 90.00+
05/25 4.680 4.710 4.835 99.266 99.24+ 99.182 95.142 100.120 101.20+ 89.26+
05/24 4.665 4.700 4.800 99.280 99.26+ 99.22+ 95.223 100.20+ 102.040 90.11+
05/23 4.680 4.710 4.825 99.286 96.280 99.25+ 95.280 100.26+ 102.18+ 90.260
05/22 4.655 4.680 4.795 99.27+ 99.262 99.220 95.220 100.200 102.03+ 90.10+
05/19 4.680 4.710 4.820 99.262 99.236 99.186 95.18+ 100.14+ 102.010 90.080
05/18 4.650 4.710 4.785 99.286 99.272 99.21+ 95.19+ 100.15+ 101.220 89.300
05/17 4.665 4.705 4.795 99.270 99.22+ 99.12+ 94.29+ 99.260 100.05+ 88.150
05/16 4.590 4.735 4.810 99.27+ 99.24+ 99.160 95.08+ 100.05+ 100.30+ 89.08+
05/15 4.595 4.695 4.800 99.256 99.20+ 99.08+ 94.26+ 99.230 100.030 88.13+
05/12 4.550 4.705 4.810 99.236 99.180 99.030 94.160 99.13+ 99.190 87.290
05/11 4.550 4.695 4.800 99.246 99.200 99.090 95.030 94.310 100.200 88.300
05/10 4.575 4.740 4.825 99.246 99.210 99.112 95.09+ 95.06+ 101.060 89.16+
05/09 4.565 4.755 4.835 99.262 98.240 99.122 95.090 95.06+ 101.030 89.13+
05/08 4.520 4.705 4.815 99.26+ 98.246 99.140 95.110 95.09+ 101.100 89.19+
==========================================================================================