US treasuries bid yields on Monday (June 26, 2006).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/23 4.571 4.965 5.278 5.270 5.239 5.210 5.237 5.224 5.324 5.254
06/22 4.547 4.910 5.259 5.242 5.220 5.195 5.228 5.212 5.316 5.247
06/21 4.604 4.942 5.222 5.203 5.173 5.139 5.174 5.159 5.263 5.194
06/20 4.652 4.932 5.244 5.203 5.170 5.135 5.170 5.157 5.262 5.193
06/19 4.647 4.887 5.208 5.181 5.146 5.117 5.150 5.139 5.247 5.176
06/16 4.617 4.877 5.187 5.168 5.134 5.107 5.148 5.135 5.245 5.173
06/15 4.598 4.848 5.168 5.141 5.098 5.071 5.112 5.100 5.211 5.137
06/14 4.681 4.895 5.169 5.120 5.075 5.046 5.082 5.070 5.179 5.103
06/13 4.723 4.890 5.126 5.013 4.967 4.934 4.986 4.969 5.097 5.021
06/12 4.744 4.882 5.101 5.022 4.972 4.952 5.001 4.983 5.104 5.027
06/09 4.775 4.887 5.070 5.005 4.958 4.943 4.993 4.979 5.098 5.023
06/08 4.777 4.863 5.051 5.009 4.969 4.950 5.011 4.998 5.142 5.067
06/07 4.783 4.849 5.062 5.009 4.981 4.966 5.043 5.024 5.164 5.088
06/06 4.779 4.864 5.036 4.996 4.963 4.946 5.021 5.004 5.155 5.079
06/05 4.769 4.814 5.016 4.983 4.960 4.955 5.047 5.026 5.185 5.109
06/02 4.760 4.810 5.006 4.921 4.906 4.903 5.013 4.996 5.171 5.095
06/01 4.772 4.838 5.051 5.029 5.021 5.023 5.129 5.104 5.276 5.197
05/30 4.754 4.808 5.016 4.975 4.972 4.975 5.100 5.078 5.266 5.185
05/26 4.754 4.840 5.012 4.954 4.946 4.948 5.082 5.052 5.244 5.160
05/25 4.762 4.832 5.025 4.962 4.960 4.974 5.099 5.076 5.255 5.173
===========================================================================