US treasuries bid prices on Thursday (July 27, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/26 4.910 4.980 5.015 100.026 99.200 100.192 95.300 100.210 102.300 90.28+
07/25 4.825 5.010 5.055 100.000 99.162 100.136 95.220 100.13+ 102.17+ 90.160
07/24 4.825 4.960 5.035 100.016 99.186 100.17+ 95.27+ 100.18+ 102.290 90.250
07/21 4.795 4.940 5.030 100.020 99.190 100.176 95.26+ 100.18+ 103.010 90.280
07/20 4.795 4.960 5.030 100.032 99.202 100.196 96.00+ 100.23+ 103.08+ 91.040
07/19 4.830 4.970 5.080 100.006 99.16+ 100.142 95.26+ 100.170 103.000 90.280
07/18 4.795 4.995 5.120 99.280 99.092 100.016 95.060 99.290 102.00+ 89.29+
07/17 4.795 4.945 5.075 100.002 99.156 100.122 95.220 100.140 102.310 90.270
07/14 4.775 4.920 5.065 100.012 99.162 100.130 95.21+ 100.13+ 102.240 90.19+
07/13 4.800 4.920 5.070 100.002 99.152 100.122 95.22+ 100.140 102.27+ 90.23+
07/12 4.810 4.940 5.095 99.28+ 99.106 100.056 95.130 100.04+ 102.150 90.100
07/11 4.805 4.940 5.100 99.296 99.11+ 100.06+ 95.130 100.04+ 102.10+ 90.05+
07/10 4.775 4.895 5.080 99.286 99.102 100.03+ 95.06+ 99.30+ 102.01+ 89.27+
07/07 4.750 4.890 5.100 99.290 99.102 100.032 95.070 99.29+ 101.31+ 89.270
07/06 4.710 4.885 5.085 99.26+ 99.060 99.282 94.266 99.170 101.090 89.04+
07/05 4.465 4.890 5.105 99.250 99.032 99.230 94.165 99.070 100.20+ 88.16+
07/03 4.570 4.890 5.075 99.286 99.090 100.012 95.020 99.250 101.16+ 89.130
06/30 4.410 4.870 5.030 99.296 99.102 100.032 95.046 99.270 101.220 89.200
06/29 4.500 4.855 5.035 99.276 99.06+ 99.27+ 94.22+ 99.13+ 100.270 88.26+
06/28 4.680 4.875 5.100 99.22+ 98.310 98.136 94.100 99.010 100.090 88.090
==========================================================================================