Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT 06      53.60       53.80   53.80   53.30     53.70         0.10
DEC 06      55.40       55.40   55.60   55.05     55.54         0.14
MAR 07      58.25       58.25   58.45   58.00     58.40         0.15
MAY 07      59.05       58.90     -       -       59.18         0.13
JUL 07      59.80       59.60     -       -       59.95         0.15
OCT 07      60.40       60.10     -       -       60.40         0.00
DEC 07      61.55       61.30     -       -       61.70         0.15
MAR 08      62.60       62.25     -       -       62.70         0.10
MAY 08      63.30       62.50     -       -       63.40         0.10
JUL 08      62.98       62.50   63.00   63.00     63.50         0.52
====================================================================