Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT 06      55.23       55.20   55.25   53.90     54.48        -0.75
DEC 06      57.15       57.00   57.15   55.75     56.28        -0.87
MAR 07      59.90       59.70   59.75   58.75     59.13        -0.77
MAY 07      60.65       60.45   60.45   60.45     59.90        -0.75
JUL 07      61.15       60.50     -       -       60.55        -0.60
OCT 07      61.40       61.10     -       -       60.95        -0.45
DEC 07      62.93       62.50   62.70   62.70     62.40        -0.53
MAR 08      63.93       63.50     -       -       63.40        -0.53
MAY 08      64.45       64.00     -       -       64.00        -0.45
JUL 08      64.48       64.00     -       -       64.00        -0.48
====================================================================