US treasuries bid prices on Wednesday (August 23, 2006).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
08/22  5.070  4.970  4.975  100.072  100.070  100.150  102.09+   100.160  105.110   93.03+
08/21  5.065  4.960  4.960  100.076  100.072  100.150  102.08+   100.14+  105.04+   92.28+
08/18  5.045  4.975  4.995  100.066  100.050  100.120  102.00+   100.070  104.26+   92.18+
08/17  5.075  4.955  4.975  100.05+  100.030  100.082  101.28+   100.01+  104.180   92.10+
08/16  5.070  4.935  4.960  100.066  100.040  100.100  101.296   100.02+  104.210   92.130
08/15  5.040  4.975  4.990  100.026   99.292   99.31+  101.120    99.170  103.26+   91.190
08/14  5.080  4.960  5.025   99.310   99.226   99.216  100.270    99.00+  102.280   90.20+
08/11  5.040  4.945  4.990  100.012   99.26+   99.26+  101.020    99.070  103.02+   90.29+
08/10  5.035  4.930  4.955  100.036   99.306  100.00+  101.100    99.160  103.12+   91.07+
08/09  5.050  4.940  4.945  100.04+  100.002  100.022   96.23+   101.130  103.220   91.15+
08/08  5.075  4.980  4.955  100.056  100.012  100.042   96.277   101.17+  104.050   92.000
08/07  5.110  4.980  4.980  100.02+   99.296  100.006   96.270   101.17+  104.12+   92.080
08/04  5.075  4.945  4.965  100.050  100.010  100.060   97.030   101.23+  104.18+   92.14+
08/03  5.090  4.975  5.005  100.00+   99.266   99.276   96.17+   101.07+  103.24+   91.20+
08/02  5.120  4.970  4.970  100.026   99.290   99.30+   96.166   101.06+  103.200   91.15+
08/01  5.070  4.985  4.985  100.022   99.28+   99.28+   96.130   101.030  103.16+   91.11+
07/31  4.935  4.945  4.970  100.020   99.276   99.27+   96.110   101.01+  103.15+   91.100
07/28  4.875  4.935  4.950  100.006   99.262   99.256   96.090   101.000  103.120   91.090
07/27  4.925  4.975  4.995   99.286   99.20+  100.192   95.290   100.20+  102.27+   90.250
07/26  4.910  4.980  5.015  100.026   99.200  100.192   95.300   100.210  102.300   90.28+
==========================================================================================