Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 48.33 48.33 48.98 48.25 48.75 0.42
MAR 07 51.43 51.45 52.10 51.43 51.95 0.52
MAY 07 52.87 52.95 53.50 52.95 53.40 0.53
JUL 07 54.00 54.00 54.60 54.05 54.60 0.60
OCT 07 55.30 55.50 56.00 55.50 55.85 0.55
DEC 07 56.35 56.35 57.00 56.55 56.55 0.20
MAR 08 58.35 58.35 - - 58.55 0.20
MAY 08 58.80 58.70 - - 59.00 0.20
JUL 08 59.50 59.25 - - 59.65 0.15
OCT 08 60.25 60.00 - - 60.25 0.00
====================================================================