Monday's closing prices of New York cotton in US cents/lb

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC 06      49.21       49.25   50.18   49.25     50.02         0.81
MAR 07      52.45       52.55   53.25   52.55     53.03         0.58
MAY 07      54.00       54.05   54.70   54.05     54.40         0.40
JUL 07      55.00       55.05   55.60   55.40     55.40         0.40
OCT 07      56.10       56.10     -       -       56.75         0.65
DEC 07      57.00       57.20   57.90   57.60     57.80         0.80
MAR 08      59.00       58.80     -       -       59.80         0.80
MAY 08      59.50       59.40     -       -       60.30         0.80
JUL 08      60.00       60.00     -       -       60.80         0.80
OCT 08      60.70       60.50     -       -       61.25         0.55
====================================================================