US treasuries bid prices on Wednesday (November 01, 2006).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
10/31  5.085  4.950  4.925  100.10+  100.210  100.082  103.317   102.03+  108.200   96.17+
10/30  5.075  4.945  4.945  100.066  100.142   99.29+  103.13+   101.17+  107.180   95.15+
10/27  5.040  4.965  4.965  100.072  100.150   99.296  103.12+   101.170  107.140   95.110
10/26  5.070  4.985  4.985  100.040  100.110   99.04+  103.01+   101.060  106.24+   95.22+
10/25  5.050  5.005  4.975  100.012  100.06+   98.292  102.21+   100.260  106.05+   94.00+
10/24  5.000  4.995  5.000   99.146  100.020   98.21+  102.06+   100.11+  105.080   93.030
10/23  4.960  4.990  4.995   99.146  100.020   98.210  102.040   100.100  105.020   92.290
10/20  4.915  4.960  4.950   99.170  100.052   98.266  102.14+   100.20+  105.250   93.19+
10/19  4.920  4.965  4.950   99.17+  100.060   98.282  102.140   100.210  105.24+   93.19+
10/18  4.955  4.960  4.935   99.186  100.08+   99.000  102.240   100.290  106.06+   94.010
10/17  4.935  4.960  4.945   99.190  100.086   98.312  102.200   100.250  105.300   93.250
10/16  4.915  4.925  4.940   99.18+  100.080   98.296  102.17+   100.230  105.250   93.190
10/13  4.855  4.920  4.950   99.17+  100.062   98.266  102.123   100.180  105.15+   93.110
10/12  4.855  4.920  4.930   99.192  100.082   98.30+  102.190   100.24+  105.27+   93.21+
10/11  4.790  4.890  4.915   99.182  100.070   98.290  102.17+   100.230  105.27+   93.22+
10/10  4.700  4.850  4.900   99.196  100.102   99.01+  102.23+   100.290  106.05+   94.000
10/06  4.665  4.820  4.850   99.24+  100.16+   99.106  103.080   101.11+  106.260   94.240
10/05  4.720  4.810  4.835   99.300  100.24+   99.252  103.29+   102.02+  108.02+   95.280
10/04  4.700  4.780  4.795  100.016  100.300  100.010  104.100   102.14+  108.23+   96.15+
10/03  4.560  4.785  4.820   99.29+  100.236   99.23+  102.280   102.010  108.060   95.30+
==========================================================================================