New York Cotton Rates

10 Nov, 2006

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.21 49.20 50.00 48.77 49.92 0.71
DEC 06 49.52 49.45 50.05 49.45 49.83 0.31
MAR 07 53.60 53.60 54.00 53.40 53.89 0.29
MAY 07 55.14 54.95 55.25 54.85 55.20 0.06
JUL 07 56.14 56.00 56.45 56.00 56.25 0.11
OCT 07 58.00 57.60 - - 58.00 0.00
DEC 07 59.20 58.95 59.30 58.90 59.20 0.00
MAR 08 61.20 61.20 61.20 61.20 61.20 0.00
MAY 08 61.65 61.25 - - 61.70 0.05
JUL 08 62.05 61.50 62.20 62.20 62.15 0.10
OCT 08 62.40 61.50 - - 62.50 0.10
====================================================================

Read Comments