US treasuries bid prices on Wednesday (November 15, 2006).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
11/14  5.110  4.970  4.935  100.076  100.000  100.08+  102.107  100.014+  109.13+   97.15+
11/13  5.100  4.950  4.965  100.056   99.286  100.030  101.30+   100.030  108.22+   96.220
11/10  5.115  4.965  4.955  100.07+   99.31+  100.070  102.035   100.080  108.28+   96.270
11/09  5.125  4.970  4.970  100.072   99.300  100.036  101.290   101.290  108.13+   96.110
11/08  5.120  4.965  4.970  100.066  100.160  100.020  103.230   101.260  108.11+   96.09+
11/07  5.105  4.955  4.975  100.056  100.140   99.300  103.155   101.19+  107.300   95.280
11/06  5.110  4.940  4.975  100.03+  100.10+   99.246  103.08+   101.120  107.200   95.180
11/03  5.095  4.955  4.985  100.026  100.09+   99.21+  103.01+   101.05+  107.05+   95.030
11/02  5.100  4.940  4.920  100.116  100.222  100.100  104.005   102.04+  108.21+   96.17+
11/01  5.095  4.930  4.905  100.13+  100.24+  100.140  104.070   102.120  109.030   96.31+
10/31  5.085  4.950  4.925  100.10+  100.210  100.082  103.317   102.03+  108.200   96.17+
10/30  5.075  4.945  4.945  100.066  100.142   99.29+  103.13+   101.17+  107.180   95.15+
10/27  5.040  4.965  4.965  100.072  100.150   99.296  103.12+   101.170  107.140   95.110
10/26  5.070  4.985  4.985  100.040  100.110   99.04+  103.01+   101.060  106.24+   94.22+
10/25  5.050  5.005  4.975  100.012  100.06+   98.292  102.21+   100.260  106.05+   94.00+
10/24  5.000  4.995  5.000   99.146  100.020   98.21+  102.06+   100.11+  105.080   93.030
10/23  4.960  4.990  4.995   99.146  100.020   98.210  102.040   100.100  105.020   92.290
10/20  4.915  4.960  4.950   99.170  100.052   98.266  102.14+   100.20+  105.250   93.19+
10/19  4.920  4.965  4.950   99.17+  100.060   98.282  102.140   100.210  105.24+   93.19+
10/18  4.955  4.960  4.935   99.186  100.08+   99.000  102.240   100.290  106.06+   94.010
==========================================================================================