Shares buy-back schedule of listed companies on Monday (November 20, 2006).

=======================================================================================
Company               Re-Purchase   From            To                 Member appointed
                      Price (Rs)                                         by the Company
=======================================================================================
Tobacco International    14.00         -       05.07.2007         47, Abdul Hye Chamber
                                                                    Dockyard Road, West
                                                                         Wharf, Karachi
Dawood Fibre            10.00      06.10.2006  05.12.2006            Zafar Moti Capital
                                                                   Securities (Pvt) Ltd
Associated Industries  110.00          -       07.09.2007            M. Anees M. Ismail
Haroon Oils            170.00          -           -                                  -
Ahmed Spinning         120.00          -           -                                  -
=======================================================================================