Mutual Funds Association has issued open-end funds daily prices for Wednesday (November 22, 2006).
==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 106.1825 104.8716 20-11-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 104.24 101.20 16-11-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.55 57.12 20-11-06
Askari Income Fund Class B Askari Inv Mang Ltd Income - Class B 105.03 105.90 20-11-06
Askari Income Fund Class C Askari Inv Mang Ltd Income - Class C 105.03 105.03 20-11-06
AKD Opportunity Fund AKD Investments Equity 50.95 49.40 20-11-06
Atlas Income Fund Atlas Asset Mang. Income 530.12 519.73 21-11-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 578.04 566.71 20-11-06
Crosby Dragon Fund Crosby Asset Mang. Equity 96.90 94.95 21-11-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 105.1211 104.0803 21-11-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 104.76 102.45 20-11-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 106.07 105.01 20-11-06
KASB Liquid Fund KASB Funds Ltd Money Market 104.08 104.08 21-11-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 104.08 103.55 21-11-06
National Investment Trust National Inv. Trust Equity 48.05 46.40 21-11-06
NAFA Cash Fund National Fullerton Asset Mang Income 10.3917 10.3917 17-11-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 61.64 60.25 20-11-06
MSF - Perpetual Arif Habib Investments Income 46.41 46.36 18-11-06
MSF - 12/07 Arif Habib Investments Income 51.73 51.68 18-11-06
MSF - 12/12 Arif Habib Investments Income 52.75 52.70 18-11-06
Pakistan Income Fund Arif Habib Investments Income 52.80 52.09 20-11-06
Pak Int'',l Islamic Fund - A Arif Habib Investments Islamic 49.27 48.04 17-11-06
Pakistan Stock Market Fund Arif Habib Investments Equity 87.35 85.17 17-11-06
Pakistan Cap Market Fund Arif Habib Investments Equity 11.90 11.60 17-11-06
Reliance Income Fund Noman Abid Invest. Mang Income 51.2707 50.5130 20-11-06
United Growth & Inc Fund-Income
United Growth & Inc Fund-Growth UBL Fund Managers Ltd Income 106.2897 104.7189 21-11-06
Growth 104.7189 101.5773 21-11-06
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class ''A'' 103.9152 103.9152 21-11-06
United Money Mkt. Fund-class C Class ''C'' 103. 9152 102.8760 21-11-06
United Stock Advantage Fund UBL Fund Managers Ltd Class ''A'' 101.64 99.16 20-11-06
Unit Trust of Pakistan JS ABAMCO Limited Balanced 7,765.47 7,539.28 20-11-06
UTP - Income Fund JS ABAMCO Limited Income 537.23 526.69 20-11-06
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 608.34 590.61 20-11-06
UTP - Agg. Asset Alloc. JS ABAMCO Limited Equity 56.50 54.84 20-11-06
UTP - Fund of funds JS ABAMCO Limited Equity 51.79 50.76 20-11-06
UTP - A 30+ Fund JS ABAMCO Limited Equity 54.07 53.00 20-11-06
==========================================================================================================================
CLOSED-END FUND NAVs:
==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund * JS ABAMCO Equity 10.71 20-11-06
AKD Index Tracker Fund** AKD Investments Equity 11.14** 17-11-06
Al Meezan M. Fund Al Meezan Investments Equity 14.55 20-11-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.72 20-11-06
BSJS Balanced Fund JS ABAMCO Balanced 15.46 20-11-06
First Dawood M. Fund Dawood Capital Mang. Equity 10.47 14-11-06
First Cap. M. Fund.** First Capital Inv. Ltd Equity 10.11** 21-11-06
Golden Arrow Stock Fund** AKD Investments Equity 8.00** 17-11-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.14 20-11-06
Pakistan Premier Fund Arif Habib Investments Equity 15.21 17-11-06
Pakistan S.A. Fund Arif Habib Investments Equity 11.04 17-11-06
PICIC Growth Fund PICIC Asset Mang. Equity 41.53 20-11-06
PICIC Investment Fund PICIC Asset Mang. Equity 18.74 20-11-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.43 20-11-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 17.75 20-11-06
==========================================================================================================================