US treasuries bid prices on Thursday (November 30, 2006).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
11/29  5.170  4.910  4.920   99.276  100.03+  100.142  102.200   100.25+  109.29+   98.030
11/28  5.170  4.905  4.930  100.106  100.052  100.172  102.261   100.30+  110.100   98.15+
11/27  5.165  4.905  4.940  100.08+  100.020  100.12+  102.190   100.23+  110.00+   98.05+
11/24  5.145  4.920  4.930  100.072  100.00+  100.096  102.135   100.16+  109.220   97.27+
11/22  5.165  4.935  4.945  100.06+   99.31+  100.08+  102.123   100.160  109.170   97.20+
11/21  5.130  4.935  4.945  100.062   99.302  100.062  102.08+   100.120  109.120   97.15+
11/20  5.125  4.940  4.940  100.05+   99.280  100.032  102.02+   100.06+  109.020   97.040
11/17  5.095  4.965  4.940  100.060   99.282  100.032  102.015   100.05+  108.300   96.31+
11/16  5.140  4.970  4.950  100.006   99.20+   99.230  101.153    99.19+  107.300   96.010
11/15  5.130  4.955  4.965  100.032   99.250   99.306  101.280   100.00+  108.210   96.250
11/14  5.110  4.970  4.935  100.076  100.000  100.08+  102.107   100.014 +109.13+   97.15+
11/13  5.100  4.950  4.965  100.056   99.286  100.030  101.30+   100.030  108.22+   96.220
11/10  5.115  4.965  4.955  100.07+   99.31+  100.070  102.035   100.080  108.28+   96.270
11/09  5.125  4.970  4.970  100.072   99.300  100.036  101.290   101.290  108.13+   96.110
11/08  5.120  4.965  4.970  100.066  100.160  100.020  103.230   101.260  108.11+   96.09+
11/07  5.105  4.955  4.975  100.056  100.140   99.300  103.155   101.19+  107.300   95.280
11/06  5.110  4.940  4.975  100.03+  100.10+   99.246  103.08+   101.120  107.200   95.180
11/03  5.095  4.955  4.985  100.026  100.09+   99.21+  103.01+   101.05+  107.05+   95.030
11/02  5.100  4.940  4.920  100.116  100.222  100.100  104.005   102.04+  108.21+   96.17+
11/01  5.095  4.930  4.905  100.13+  100.24+  100.140  104.070   102.120  109.030   96.31+
==========================================================================================