US treasuries bid yields on Thursday (November 30, 2006).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
11/29  5.253  5.030  5.116  4.691  4.584  4.524  4.537  4.524  4.683  4.618
11/28  5.258  5.036  5.126  4.688  4.564  4.501  4.513  4.505  4.660  4.594
11/27  5.254  5.032  5.133  4.727  4.602  4.535  4.541  4.532  4.679  4.614
11/24  5.234  5.048  5.123  4.748  4.619  4.554  4.562  4.560  4.700  4.634
11/22  5.257  5.066  5.142  4.762  4.630  4.564  4.568  4.562  4.711  4.648
11/21  5.218  5.066  5.142  4.767  4.645  4.580  4.583  4.578  4.721  4.658
11/20  5.213  5.068  5.133  4.780  4.670  4.601  4.607  4.599  4.741  4.681
11/17  5.183  5.095  5.134  4.771  4.667  4.601  4.610  4.603  4.750  4.690
11/16  5.232  5.102  5.147  4.861  4.755  4.689  4.683  4.674  4.816  4.752
11/15  5.222  5.088  5.164  4.819  4.704  4.633  4.633  4.623  4.768  4.703
11/14  5.197  5.103  5.132  4.743  4.625  4.564  4.574  4.568  4.718  4.658
11/13  5.188  5.079  5.160  4.777  4.662  4.603  4.623  4.613  4.765  4.709
11/10  5.204  5.095  5.150  4.748  4.631  4.575  4.603  4.594  4.753  4.699
11/09  5.216  5.102  5.168  4.753  4.648  4.598  4.621  4.629  4.784  4.732
11/08  5.212  5.098  5.169  4.761  4.677  4.611  4.637  4.641  4.788  4.735
11/07  5.192  5.088  5.174  4.778  4.702  4.639  4.660  4.667  4.816  4.762
11/06  5.198  5.068  5.171  4.816  4.745  4.676  4.696  4.697  4.837  4.783
11/03  5.183  5.085  5.182  4.829  4.757  4.699  4.722  4.723  4.868  4.814
11/02  5.191  5.071  5.115  4.680  4.603  4.554  4.595  4.600  4.768  4.718
11/01  5.186  5.062  5.100  4.651  4.576  4.526  4.564  4.570  4.740  4.690
===========================================================================