Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC 06      47.78       48.00   49.25   48.50     48.90         1.12
MAR 07      52.39       52.56   53.70   52.56     53.50         1.11
MAY 07      53.75       53.95   54.90   53.95     54.75         1.00
JUL 07      54.90       55.15   56.00   55.15     55.80         0.90
OCT 07      57.05       57.20     -       -       58.00         0.95
DEC 07      58.20       58.40   59.20   58.29     59.18         0.98
MAR 08      60.10       60.00   60.25   60.25     61.10         1.00
MAY 08      60.55       60.20     -       -       61.45         0.90
JUL 08      60.89       60.50   61.50   61.50     61.58         0.69
OCT 08      60.95       60.50     -       -       61.85         0.90
====================================================================