Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC 06      48.90       48.00   50.00   48.50     49.33         0.43
MAR 07      53.50       53.30   54.10   53.20     53.68         0.18
MAY 07      54.75       54.70   55.20   54.45     54.90         0.15
JUL 07      55.80       55.75   56.30   55.65     56.00         0.20
OCT 07      58.00       57.50     -       -       57.90        -0.10
DEC 07      59.18       59.00   59.80   58.90     59.10        -0.08
MAR 08      61.10       60.80     -       -       61.00        -0.10
MAY 08      61.45       61.00     -       -       61.35        -0.10
JUL 08      61.58       61.25     -       -       61.48        -0.10
OCT 08      61.85       61.50     -       -       61.80        -0.05
====================================================================