Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 07      54.09       54.25   55.00   54.25     54.82         0.73
MAY 07      55.17       55.40   56.00   55.40     55.77         0.60
JUL 07      56.30       56.50   57.00   56.50     56.95         0.65
OCT 07      58.59       58.65   59.10   59.10     59.35         0.76
DEC 07      59.95       60.15   60.70   60.15     60.67         0.72
MAR 08      61.72       61.90     -       -       62.45         0.73
MAY 08      62.12       62.30     -       -       62.90         0.78
JUL 08      62.75       62.60   63.00   62.70     63.30         0.55
OCT 08      62.85       62.60     -       -       63.45         0.60
DEC 08      62.90       62.90   63.15   63.00     63.40         0.50
====================================================================