Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 07      55.07       55.07   55.25   54.97     54.50        -0.57
MAR 07      54.45       54.00   54.50   54.25     54.34        -0.11
MAY 07      54.48       54.25   54.54   54.20     54.49         0.01
JUL 07      54.98       54.75   55.15   54.75     55.09         0.11
OCT 07      57.42       57.35   57.55   57.15     57.55         0.13
DEC 07      58.86       58.65   58.85   58.65     58.84        -0.02
MAR 08      60.70         -     60.70   60.70     60.65        -0.05
MAY 08      61.10       60.70   60.70   60.70     61.15         0.05
JUL 08      61.65       61.60   61.90   61.50     61.90         0.25
OCT 08      61.50         -       -       -       61.95         0.45
DEC 08      62.70       62.70   62.70   62.70     62.68        -0.02
====================================================================