Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 07      54.49       54.10   54.60   53.95     54.50         0.01
JUL 07      55.09       54.70   55.25   54.60     55.21         0.12
OCT 07      57.55       57.00   57.35   57.15     57.55         0.00
DEC 07      58.84       58.50   58.90   58.41     58.90         0.06
MAR 08      60.65         -     60.90   60.85     60.80         0.15
MAY 08      61.15         -       -       -       61.25         0.10
JUL 08      61.90         -       -       -       62.05         0.15
OCT 08      61.95         -       -       -       62.05         0.10
DEC 08      62.68       62.70     -       -       62.60        -0.08
====================================================================