New York cotton

13 Mar, 2007

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 54.49 54.10 54.60 53.95 54.50 0.01
JUL 07 55.09 54.70 55.25 54.60 55.21 0.12
OCT 07 57.55 57.00 57.35 57.15 57.55 0.00
DEC 07 58.84 58.50 58.90 58.41 58.90 0.06
MAR 08 60.65 - 60.90 60.85 60.80 0.15
MAY 08 61.15 - - - 61.25 0.10
JUL 08 61.90 - - - 62.05 0.15
OCT 08 61.95 - - - 62.05 0.10
DEC 08 62.68 62.70 - - 62.60 -0.08
====================================================================

Read Comments