US treasuries bid prices on Friday (March 16, 2007).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
03/15  5.110  4.900  4.910  100.297  100.664  100.695  100.531   100.641   96.516  100.797
03/14  5.130  4.930  4.890  100.328  100.719  100.742  100.547   100.672   96.484  100.781
03/13  5.135  4.945  4.895  100.438  100.844  100.953  100.938   101.063   97.203  101.484
03/12  5.140  4.965  4.925  100.203  100.539  100.508  100.375   100.500   96.391  100.672
03/09  5.130  4.955  4.935  100.133  100.406  100.313  100.125   100.266   96.203  100.469
03/08  5.150  4.950  4.870  100.336  100.680  100.719  100.703   100.844   97.141  101.438
03/07  5.140  4.970  4.870  100.406  100.750  100.828  100.875   101.047   97.594  101.891
03/06  5.160  4.975  4.890  100.313  100.617  100.617  100.547   100.703   97.063  101.359
03/05  5.145  4.960  4.865  100.445  100.813  100.859  100.859   101.031   97.531  101.859
03/02  5.145  4.980  4.865  100.398  100.781  100.820  100.813   100.969   97.484  101.781
03/01  5.165  4.990  4.895  100.250  100.578  100.555  100.438   100.578   96.875  101.188
02/28  5.160  5.010  4.900  100.172  100.484  100.422  100.250   100.375   96.641  100.938
02/27  5.150  4.995  4.895  100.289  100.648  100.672  100.719   100.828   97.469  101.766
02/26  5.170  5.030  4.945   99.969  100.227  100.031   99.844    99.953   96.063  100.297
02/23  5.150  5.045  4.975   99.898  100.109   99.852   99.500    99.625   95.375   99.578
02/22  5.165  5.045  4.965   99.773   99.914  100.078   99.031    99.141   94.516   98.672
02/21  5.165  5.030  4.960  100.055  100.039  100.273   99.344    99.453   95.125   99.328
02/20  5.140  5.050  4.955  100.094  100.094  100.352   99.422    99.563   95.313   99.516
02/16  5.140  5.050  4.945  100.047  100.078  100.281   99.344    99.438   95.172   99.375
02/15  5.135  5.025  4.955  100.055  100.039  100.242   99.234    99.328   94.906   99.078
==========================================================================================