The following were Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 07      53.44       53.36   54.25   53.31     53.91         0.47
JUL 07      54.26       54.02   54.75   54.02     54.64         0.38
OCT 07      56.65       56.30   57.20   56.65     57.05         0.40
DEC 07      58.10       58.15   58.70   58.05     58.55         0.45
MAR 08      60.15       60.30   60.80   60.20     60.65         0.50
MAY 08      60.95       61.15   61.15   61.15     61.25         0.30
JUL 08      61.55         -       -       -       61.85         0.30
OCT 08      61.65         -       -       -       62.20         0.55
DEC 08      62.35       62.75   62.75   62.75     62.85         0.50
====================================================================