The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            March 22   DAY'S CHANGE
               CLOSE     IN POINTS        HIGH             LOW
==============================================================
NEW YORK      12455.13      +7.61      12786.64       10667.39
             (1400 EDT)              (Feb 20/07)   (Jan 20/06)
LONDON          6318.0      +61.2        6444.4         5519.6
                                     (Feb 19/07)   (Jun 13/06)
TOKYO          17419.2     +256.0      18215.35       14218.60
                                     (Feb 26/07)   (Jun 13/06)
FRANKFURT      6856.96    +144.90       7027.59        5292.14
                                     (Feb 26/07)   (Jun 13/06)
PARIS          5598.37     +96.19       5762.54        4617.59
                                     (Feb 26/07)   (Jun 13/06)
SYDNEY          5955.7      +93.8        6044.0        4776.00
                                     (Feb 26/07)   (Jan 03/06)
HONG KONG     19690.25    +173.84      20821.05       14944.77
                                     (Jan 24/07)   (Jan 03/06)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3322                 (1.3300)
Dollar/Yen                     118.15                 (117.85)
Pound/Dollar                   1.9632                 (1.9586)
Gold (ounce)                   663.70                 (658.60)
==============================================================