Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY 07      53.27       53.30   53.50   53.25     53.29         0.02
JUL 07      54.26       54.30   54.45   54.26     54.35         0.09
OCT 07      57.20       57.20   57.40   57.25     57.40         0.20
DEC 07      58.59       58.60   58.95   58.60     58.94         0.35
MAR 08      61.05       61.30     -       -       61.45         0.40
MAY 08      62.00         -       -       -       62.45         0.45
JUL 08      62.70       62.80   62.80   62.80     63.15         0.45
OCT 08      62.35         -       -       -       63.05         0.70
DEC 08      63.15       63.05   63.10   63.10     63.85         0.70
MAR 09      64.50         -       -       -       65.30         0.80
====================================================================