US treasuries bid yields on Friday (March 30, 2007).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
03/29  5.012  5.045  5.062  4.592  4.541  4.539  4.657  4.644  4.863  4.843
03/28  5.161  5.041  5.062  4.581  4.498  4.498  4.637  4.624  4.858  4.837
03/27  5.187  5.056  5.057  4.573  4.498  4.492  4.615  4.605  4.822  4.802
03/26  5.239  5.063  5.080  4.590  4.510  4.498  4.614  4.607  4.825  4.806
03/23  5.229  5.048  5.097  4.612  4.533  4.516  4.627  4.616  4.825  4.805
03/22  5.237  5.045  5.067  4.592  4.508  4.482  4.601  4.589  4.801  4.779
03/21  5.232  5.046  5.073  4.337  4.459  4.431  4.548  4.538  4.740  4.720
03/20  5.218  5.046  5.105  4.613  4.523  4.479  4.564  4.555  4.732  4.710
03/19  5.188  5.032  5.112  4.630  4.543  4.498  4.580  4.569  4.738  4.715
03/16  5.158  5.022  5.107  4.601  4.515  4.474  4.560  4.549  4.719  4.698
03/15  5.201  5.030  5.104  4.589  4.504  4.467  4.556  4.544  4.722  4.700
03/14  5.222  5.062  5.084  4.573  4.484  4.456  4.554  4.540  4.724  4.701
03/13  5.223  5.077  5.089  4.514  4.439  4.409  4.504  4.491  4.677  4.657
03/12  5.229  5.094  5.117  4.640  4.551  4.510  4.576  4.561  4.730  4.708
03/09  5.219  5.085  5.129  4.678  4.600  4.554  4.608  4.591  4.742  4.720
03/08  5.242  5.082  5.062  4.570  4.500  4.462  4.534  4.518  4.681  4.660
03/07  5.232  5.103  5.062  4.533  4.475  4.438  4.512  4.493  4.652  4.632
03/06  5.248  5.108  5.084  4.583  4.523  4.485  4.554  4.536  4.686  4.665
03/05  5.234  5.089  5.053  4.513  4.452  4.431  4.514  4.495  4.656  4.634
03/02  5.234  5.111  5.054  4.538  4.464  4.440  4.520  4.503  4.659  4.639
===========================================================================