The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            April 02   DAY'S CHANGE
               CLOSE     IN POINTS        HIGH             LOW
==============================================================
NEW YORK      12354.76      +0.41      12786.64       10667.39
             (1300 EDT)              (Feb 20/07)   (Jan 20/06)
LONDON          6315.5       +7.5        6444.4         5519.6
                                     (Feb 19/07)   (Jun 13/06)
TOKYO         17028.41    -259.24      18215.35       14218.60
                                     (Feb 26/07)   (Jun 13/06)
FRANKFURT      6937.17     +20.14       7027.59        5292.14
                                     (Feb 26/07)   (Jun 13/06)
PARIS          5645.56     +11.40       5762.54        4617.59
                                     (Feb 26/07)   (Jun 13/06)
SYDNEY          5915.8      -79.2        6044.0        4776.00
                                     (Feb 26/07)   (Jan 03/06)
HONG KONG     19809.7       +8.77      20821.05       14944.77
                                     (Jan 24/07)   (Jan 03/06)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3376                 (1.3337)
Dollar/Yen                     117.73                 (117.83)
Pound/Dollar                   1.9789                 (1.9628)
Gold (ounce)                   663.20                 (661.95)
==============================================================