The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
April 11 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12507.46 -66.39 12786.64 10667.39
(1300 EDT) (Feb 20/07) (Jan 20/06)
LONDON 6413.3 -4.5 6444.4 5519.6
(Feb 19/07) (Jun 13/06)
TOKYO 17670.07 +5.38 18215.35 14218.60
(Feb 26/07) (Jun 13/06)
FRANKFURT 7152.83 -13.84 7166.67 5292.14
(Apr 10/07) (Jun 13/06)
PARIS 5751.92 -14.35 5766.27 4617.59
(Apr 10/07) (Jun 13/06)
SYDNEY 6151.4 -1.6 6153.0 4776.00
(Apr 10/07) (Jan 03/06)
HONG KONG 20449.43 +101.56 20821.05 14944.77
(Jan 24/07) (Jan 03/06)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3430 (1.3434)
Dollar/Yen 119.45 (119.10)
Pound/Dollar 1.9770 (1.9722)
Gold (ounce) 677.00 (678.05)
==============================================================