US treasuries bid yields on Wednesday (April 18, 2007).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
04/17  4.957  5.004  5.041  4.682  4.611  4.603  4.692  4.686  4.862  4.846
04/16  4.953  5.001  5.053  4.749  4.683  4.669  4.747  4.737  4.912  4.892
04/13  4.959  5.017  5.081  4.770  4.707  4.691  4.775  4.765  4.952  4.934
04/12  4.991  5.024  5.083  4.736  4.671  4.658  4.748  4.741  4.930  4.912
04/11  4.997  5.015  5.084  4.723  4.662  4.649  4.745  4.736  4.927  4.909
04/10  5.059  5.015  5.078  4.702  4.636  4.630  4.732  4.724  4.925  4.908
04/09  5.065  5.022  5.101  4.743  4.680  4.671  4.762  4.751  4.937  4.920
04/06  5.070  5.027  5.085  4.748  4.683  4.673  4.768  4.757  4.943  4.925
04/05  5.092  5.033  5.049  4.630  4.571  4.571  4.696  4.684  4.898  4.879
04/04  5.156  5.041  5.052  4.604  4.543  4.546  4.664  4.654  4.862  4.844
04/03  5.126  5.051  5.073  4.625  4.569  4.567  4.680  4.670  4.870  4.850
04/02  5.121  5.048  5.048  4.588  4.537  4.537  4.657  4.646  4.856  4.838
03/30  5.066  5.033  5.059  4.583  4.538  4.541  4.659  4.648  4.862  4.842
03/29  5.012  5.045  5.062  4.592  4.541  4.539  4.657  4.644  4.863  4.843
03/28  5.161  5.041  5.062  4.581  4.498  4.498  4.637  4.624  4.858  4.837
03/27  5.187  5.056  5.057  4.573  4.498  4.492  4.615  4.605  4.822  4.802
03/26  5.239  5.063  5.080  4.590  4.510  4.498  4.614  4.607  4.825  4.806
03/23  5.229  5.048  5.097  4.612  4.533  4.516  4.627  4.616  4.825  4.805
03/22  5.237  5.045  5.067  4.592  4.508  4.482  4.601  4.589  4.801  4.779
03/21  5.232  5.046  5.073  4.537  4.459  4.431  4.548  4.538  4.740  4.720
===========================================================================