US treasuries bid yields on Friday (April 27, 2007).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
04/25 4.905 4.968 5.020 4.645 4.565 4.537 4.666 4.660 4.857 4.839
04/24 4.912 4.963 5.014 4.606 4.524 4.516 4.630 4.624 4.825 4.808
04/23 4.917 4.965 5.048 4.632 4.554 4.541 4.651 4.646 4.842 4.824
04/20 4.903 4.976 5.038 4.653 4.584 4.573 4.679 4.674 4.865 4.848
04/19 4.920 4.967 5.030 4.648 4.575 4.568 4.672 4.668 4.852 4.832
04/18 4.910 4.989 5.020 4.644 4.567 4.566 4.663 4.656 4.836 4.820
04/17 4.957 5.004 5.041 4.682 4.611 4.603 4.692 4.686 4.862 4.846
04/16 4.953 5.001 5.053 4.749 4.683 4.669 4.747 4.737 4.912 4.892
04/13 4.959 5.017 5.081 4.770 4.707 4.691 4.775 4.765 4.952 4.934
04/12 4.991 5.024 5.083 4.736 4.671 4.658 4.748 4.741 4.930 4.912
04/11 4.997 5.015 5.084 4.723 4.662 4.649 4.745 4.736 4.927 4.909
04/10 5.059 5.015 5.078 4.702 4.636 4.630 4.732 4.724 4.925 4.908
04/09 5.065 5.022 5.101 4.743 4.680 4.671 4.762 4.751 4.937 4.920
04/06 5.070 5.027 5.085 4.748 4.683 4.673 4.768 4.757 4.943 4.925
04/05 5.092 5.033 5.049 4.630 4.571 4.571 4.696 4.684 4.898 4.879
04/04 5.156 5.041 5.052 4.604 4.543 4.546 4.664 4.654 4.862 4.844
04/03 5.126 5.051 5.073 4.625 4.569 4.567 4.680 4.670 4.870 4.850
04/02 5.121 5.048 5.048 4.588 4.537 4.537 4.657 4.646 4.856 4.838
03/30 5.066 5.033 5.059 4.583 4.538 4.541 4.659 4.648 4.862 4.842
03/29 5.012 5.045 5.062 4.592 4.541 4.539 4.657 4.644 4.863 4.843
===========================================================================