Mutual Funds Association has issued open-end funds daily prices for Monday (30, April 2007).
==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 111. 5546 110.1773 27-04-07
AMZ Plus Stock Fund AMZ Asset Mang. Equity 118.96 115.50 27-04-07
Alfalah GHP Value Fund Alfalah GHP Inv. Mang . Asset Allocation 59.22 57.78 28-04-07
Askari Income Fund Askari Inv Mang Ltd Income 109.88 109.88 28-04-07
AKD Income Fund AKD Inv Mang Ltd Income - - -
AKD Opportunity Fund AKD Inv Mang Ltd Equity 57.75 56.05 27-04-07
Atlas Income Fund Atlas Asset Mang. Income 549.51 538.74 30-04-07
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 655.25 642.40 27-04-07
Atlas Islamic Fund* Atlas Asset Mang. Islamic Equity 514.37 501.64* 27-04-07
Crosby Dragon Fund Crosby Asset Mang. Equity 115.80 113.45 30-04-07
Dawood Money Mkt. Fund Dawood Capital Mang. Income 110.3004 109.2083 30-04-07
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 118.37 115.76 27-04-07
Faysal Income & Growth Fund Faysal Asset Mang. Income 111.90 110.79 27-04-07
HBL Income Fund HBL Asset Management Ltd Income 101.10 101.10 27-04-07
IGI Income Fund IGI Funds Ltd Income 100.35 100.35 27-04-07
KASB Stock Market Fund KASB Funds Ltd Equity 55.14 53.76 27-04-07
KASB Liquid Fund KASB Funds Ltd Money Market 109.06 109.06 28-04-07
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 109.06 108.51 28-04-07
National Investment Trust National Investment Trust Equity 55.40 53.45 27-04-07
NAFA Cash Fund National Fullerton Asset Mang Income 10.8901 10.8901 27-04-07
NAFA Stock Fund National Fullerton Asset Mang Equity 12.0851 11.7331 27-04-07
NAFA Multi Asset Fund National Fullerton Asset Mang Balance 11.7569 11.4145 27-04-07
MCB Dynamic Stock Fund MCB Asset Management Ltd Equity 115.7019 112.8094 27-04-07
MCB Dynamic Cash Fund MCB Asset Management Ltd Income 101.6142 101.6142 27-04-07
Meezan Islamic Fund Al Meezan Investments Islamic Equity 69.31 67.75 27-04-07
Meezan Islamic Income Fund Al Meezan Investments Type "B" Unit 51.58 51.32 27-04-07
Meezan Islamic Income Fund Al Meezan Investments Type "C" Unit 51.32 51.32* 27-04-07
MSF - Perpetual Arif Habib Investments Debt 48.30 48.25 28-04-07
MSF - 12/07 Arif Habib Investments Debt 53.67 53.62 28-04-07
MSF - 12/12 Arif Habib Investments Debt 55.28 55.22 28-04-07
Pakistan Income Fund Arif Habib Investments Income 55.28 54.53 28-04-07
Pakistan Int'1 Islamic Fund-A Arif Habib Investments Islamic Ass Allo 54.28 52.93 27-04-07
Pakistan Stock Market Fund Arif Habib Investments Equity 97.98 95.53 27-04-07
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 13.58 13.24 27-04-07
Reliance Income Fund Noman Abid Invest. Mang Income 53.5180 52.7271 27-04-07
United Growth & Inc Fund-Income UBL Fund Managers Ltd Income 111.3291 109.6838 28-04-07
United Growth & Inc Fund-Growth Growth 109.6838 106.3933 28-04-07
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class 'A' 108.4320 108.4320 28-04-07
United Money Mkt. Fund-class C Class 'C' 108.4320 107.3477 28-04-07
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 119.43 116.51 27-04-07
United Composite Islamic Fund UBL Fund Managers Ltd Islamic Equity 111.59 108.87 29-04-07
Unit Trust of Pakistan JS ABAMCO Limited Balanced 8,640.20 8,388.53 27-04-07
UTP - Income Fund JS ABAMCO Limited Income 561.12 550.11 27-04-07
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 677.83 658.08 27-04-07
UTP - Agg. Asset Allocation JS ABAMCO Limited Equity 64.57 62.68 27-04-07
UTP - Fund of Funds JS ABAMCO Limited Equity 57.30 56.17 27-04-07
UTP - Capital Protected Fund JS ABAMCO Limited Equity 105.81 97.59* 27-04-07
UTP - A 30+ Fund JS ABAMCO Limited Equity 55.36 54.27 27-04-07
==========================================================================================================================
CLOSED-END FUND NAVs:
==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
AKD Index Tracker Fund AKD Inv Mang Ltd Equity 12.73 27-04-07
Al Meezan M. Fund Al Meezan Investments Equity 16.67
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 11.36 27-04-07
BSJS Balanced Fund JS ABAMCO Balanced 16.67 27-04-07
BMA Principal Guaranteed Fund - I BMA Asset Management Balanced 10.40 27-04-07
First Dawood M. Fund Dawood Capital Mang. Equity 120.09 27-04-07
First Capital Mutual Fund First Capital Inv. Ltd Equity - -
Golden Arrow Stock Fund AKD Inv Mang Ltd Equity 9.46 27-04-07
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.28 27-04-07
NAMCO Balanced Fund National Asset Mang. Balanced 10.79 27-04-07
Pakistan Premier Fund Arif Habib Investments Equity 17.40 27-04-07
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 12.27 27-04-07
PICIC Growth Fund PICIC Asset Mang. Equity 43.78 27-04-07
PICIC Investment Fund PICIC Asset Mang. Equity 19.97 27-04-07
PICIC Energy Fund PICIC Asset Mang. Equity 10.61 27-04-07
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP- Large Cap Fund JS ABAMCO Equity 11.38 27-04-07
UTP Growth Fund JS ABAMCO Equity 19.00 27-04-07
WE Balanced Fund WE Investment Mang. Balanced Fund 10.66 27-04-07
==========================================================================================================================