Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      49.19       49.15   49.90   49.10     49.59         0.40
OCT 07      52.03       52.00   52.60   52.00     52.40         0.37
DEC 07      53.50       53.45   54.10   53.45     53.86         0.36
MAR 08      56.40       56.20   56.80   56.70     56.70         0.30
MAY 08      57.40       57.10   57.75   57.75     57.70         0.30
JUL 08      58.40       58.65   58.65   58.40     58.65         0.25
OCT 08      59.40         -       -       -       59.60         0.20
DEC 08      60.55       60.90   60.90   60.90     60.83         0.28
MAR 09      62.75         -       -       -       62.83         0.08
====================================================================