US treasuries bid prices on Monday (May 21, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/18 4.685 4.715 4.765 99.406 99.305 98.984 98.543 97.594 92.750 96.719
05/17 4.700 4.675 4.720 99.469 99.414 99.203 98.875 97.953 93.406 97.375
05/16 4.645 4.625 4.665 99.555 99.555 99.422 99.266 98.297 93.906 97.922
05/15 4.565 4.705 4.715 99.547 99.555 99.430 99.297 98.344 93.969 97.969
05/14 4.640 4.720 4.655 99.555 99.578 99.492 99.359 98.422 94.109 98.141
05/11 4.670 4.730 4.695 99.602 99.648 99.609 99.516 98.609 94.344 98.391
05/10 4.690 4.720 4.775 99.648 99.734 99.766 99.801 98.875 94.813 98.844
05/09 4.665 4.730 4.810 99.563 99.625 99.594 99.566 98.641 94.500 98.578
05/08 4.675 4.775 4.820 99.664 99.773 99.797 99.875 99.891 95.016 99.156
05/07 4.645 4.730 4.820 99.664 100.359 99.789 99.938 99.938 95.391 99.438
05/04 4.630 4.745 4.825 99.656 100.367 99.750 99.848 99.844 95.000 99.063
05/03 4.640 4.750 4.810 99.602 100.297 99.578 99.535 99.547 94.438 98.516
05/02 4.610 4.755 4.810 99.711 100.438 99.773 99.781 99.797 94.859 98.906
05/01 4.540 4.760 4.815 99.742 100.469 99.820 99.871 99.859 94.875 98.953
04/30 4.665 4.740 4.785 99.820 100.563 99.930 99.969 99.969 94.906 98.953
04/27 4.755 4.795 4.825 99.695 100.367 99.594 99.414 99.422 93.828 97.859
04/26 4.805 4.800 4.835 99.672 100.344 99.539 99.328 99.406 93.813 97.906
04/25 4.820 4.840 4.830 99.734 100.477 99.750 99.684 99.719 94.484 98.594
04/24 4.830 4.835 4.825 99.805 100.586 99.930 99.957 100.000 94.969 99.078
04/23 4.835 4.840 4.860 99.758 100.508 99.820 99.797 99.828 94.703 98.828
==========================================================================================