Cross transactions between client to client reported on Thursday (May 24, 2007).
=========================================================================
FINANCIAL INSTITUTIONS
=========================================================================
Code Nos Turnover of Shares Company Rate
=========================================================================
153 5,000,000 Telecard Limited- Spot 10.75
153 5,000,000 Telecard Limited.- June 10.9032
142 207,700 Pakistan Petroleum Limited - May 260.00
142 1,200,000 Bank Al-Falah Limited- May 57.50
142 450,000 PICIC - May 73.97
142 192,300 Pakistan Petroleum Limited - May 260.00
142 207,700 Pakistan Petroleum Limited - June 262.91
142 1,200,000 Bank Al-Falah Limited- June 58.14
142 450,000 PICIC - June 74.80
142 192,300 Pakistan Petroleum Limited - June 262.91
016 300,000 National Bank of Pakistan - May 247.00
016 150,000 National Bank of Pakistan - June 249.85
016 150,000 National Bank of Pakistan - June 249.86
016 700,000 Pakistan Petroleum Limited - May 260.50
016 700,000 Pakistan Petroleum Limited. - June 263.51
149 18,000 EFU Life Assurance Limited. 179.50
149 50,743 EFU Life Assurance Limited 179.50
149 100,000 EFU Life Assurance Limited. 179.50
149 25,000 Nishat Mills Limited. - June 131.15
149 25,000 Nishat Mills Limited. - June 131.15
043 25,000 Bank of Punjab - Spot 112.35
043 25,000 Fauji Fertiliser Co Limited. - Spot 115.10
043 150,000 The General Tyre & Rubber Co - Spot 25.15
043 299,000 The Hub Power Co - Spot 33.05
043 25,000 ICI Pakistan Ltd - Spot 154.00
043 60,000 Kohinoor Textile Mills - Spot 18.65
043 25,000 Nishat Mills Ltd - Spot 130.95
043 100,000 Oil & Gas Development Co Ltd - Spot 121.20
043 25,000 PICIC Growth Fund - Spot 33.45
043 100,000 Pakistan Petroleum Ltd - Spot 259.50
043 55,000 Pakistan State Oil Co - Spot 355.00
043 240,000 P.T.C.L - Spot 51.05
043 90,000 Sui Northern Gas Pipeline - Spot 70.80
016 20 units (TFC) Telecard Ltd 4287.35
112 100,000 Pakistan Petroleum Ltd - May 261.50
112 100,000 Pakistan Petroleum Ltd - June 264.69
112 100,000 Oil and Gas Development Co Ltd May 121.00
112 100,000 Oil and Gas Development Co Ltd June 120.27
019 300,000 Askari Commercial Bank - May 92.00
019 290,500 Askari Commercial Bank - May 92.00
019 1,698,700 D.G. Khan Cement - May 99.25
019 300,000 D.G. Khan Cement - May 99.25
019 300,000 Oil and Gas Development Co Ltd May 121.00
019 900,000 Oil and Gas Development Co Ltd May 121.00
019 1,725,000 National Bank of Pakistan - May 247.50
019 600,000 Engro Chemical Pakistan - May 218.00
019 600,000 Engro Chemical Pakistan - May 218.00
019 50,000 Pakistan State Oil Co Ltd - May 355.00
019 50,000 Pakistan State Oil Co Ltd - May 355.00
019 300,000 Askari Commercial Bank - June 93.04
019 290,500 Askari Commercial Bank - June 93.04
019 1,698,700 D.G. Khan Cement - June 100.37
019 300,000 D.G. Khan Cement - June 100.43
019 300,000 Oil and Gas Development Co Ltd June 120.50
019 900,000 Oil and Gas Development Co Ltd June 120.50
019 1,725,000 National Bank of Pakistan - June 250.30
019 600,000 Engro Chemical Pakistan - June 208.30
019 600,000 Engro Chemical Pakistan - June 208.30
019 50,000 Pakistan State Oil Co Ltd - June 354.77
019 50,000 Pakistan State Oil Co Ltd - June 354.77
171 30,000 Allied Bank Ltd 114.25
171 15,000 Allied Bank Ltd 116.80
Total 14,073,380
=========================================================================