US treasuries bid yields on Monday (May 28, 2007).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
05/25  4.973  4.876  4.969  4.869  4.812  4.799  4.874  4.865  5.018  5.007
05/24  4.976  4.895  4.972  4.846  4.785  4.778  4.856  4.845  5.004  4.993
05/23  4.977  4.885  4.999  4.837  4.779  4.774  4.858  4.849  5.019  5.004
05/22  4.912  4.906  5.015  4.841  4.776  4.765  4.841  4.833  4.999  4.985
05/21  4.836  4.840  4.984  4.811  4.739  4.716  4.794  4.788  4.953  4.940
05/18  4.765  4.836  4.948  4.823  4.753  4.733  4.813  4.806  4.976  4.962
05/17  4.782  4.796  4.902  4.788  4.713  4.682  4.770  4.760  4.931  4.918
05/16  4.727  4.745  4.844  4.741  4.661  4.632  4.719  4.716  4.897  4.883
05/15  4.641  4.828  4.897  4.745  4.661  4.630  4.715  4.710  4.893  4.880
05/14  4.718  4.840  4.830  4.740  4.653  4.616  4.707  4.700  4.883  4.868
05/11  4.750  4.851  4.873  4.715  4.627  4.589  4.687  4.676  4.867  4.852
05/10  4.772  4.843  4.960  4.689  4.596  4.553  4.650  4.642  4.835  4.823
05/09  4.747  4.854  4.998  4.735  4.636  4.592  4.680  4.672  4.856  4.840
05/08  4.754  4.900  5.009  4.680  4.582  4.546  4.641  4.638  4.822  4.803
05/07  4.724  4.851  5.006  4.680  4.608  4.548  4.633  4.632  4.797  4.785
05/04  4.709  4.867  5.012  4.684  4.606  4.557  4.645  4.644  4.823  4.809
05/03  4.721  4.874  4.998  4.713  4.633  4.596  4.686  4.682  4.861  4.844
05/02  4.691  4.880  4.998  4.654  4.579  4.551  4.654  4.650  4.832  4.819
05/01  4.616  4.885  5.004  4.637  4.567  4.541  4.642  4.642  4.831  4.816
04/30  4.744  4.861  4.968  4.596  4.531  4.516  4.629  4.628  4.829  4.816
===========================================================================