National Commodity Exchange Limited Trading Summary on Thursday (June 14, 2007).

=====================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close     Traded   Previous     Current          Open
                                                                          Volume   Settlement   Settlement   Interest
                                                                          (Grams)     Price      Price        (Grams)
=====================================================================================================================
14.06.2007     GOLD     Aug-07    13,117    13,235    13,027    13,198      6,500    13,157     13,198         21,300
14.06.2007     GOLD     Sep-07    13,280    13,321    13,280    13,321          -    13,280     13,321            100
=====================================================================================================================