Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      52.44       53.25   54.50     53.25   54.00         1.56
OCT 07      56.15       56.60   57.50     56.60   57.08         0.93
DEC 07      57.99       58.60   59.50     58.60   59.01         1.02
MAR 08      60.50       61.30   61.90     61.30   61.50         1.00
MAY 08      61.50       62.40   62.94     62.40   62.50         1.00
JUL 08      62.75       63.50   63.60     63.50   63.55         0.80
OCT 08      63.90         -       -         -     64.90         1.00
DEC 08      65.30       66.00   66.10     66.00   66.10         0.80
MAR 09      66.60         -       -         -     67.50         0.90
MAY 09      66.75       68.00   68.00     68.00   67.70         0.95
====================================================================