Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      56.50       56.10   56.20     55.30   55.89        -0.61
OCT 07      60.00       59.30   59.40     58.75   59.30        -0.70
DEC 07      61.50       61.20   61.30     60.35   60.97        -0.53
MAR 08      63.85       63.50   63.50     63.05   63.35        -0.50
MAY 08      64.70       63.70   63.70     63.70   64.15        -0.55
JUL 08      65.70       64.65   64.65     64.60   65.15        -0.55
OCT 08      67.00         -       -         -     66.50        -0.50
DEC 08      68.30       67.50   67.60     67.50   67.58        -0.72
MAR 09      69.65         -       -         -     68.95        -0.70
MAY 09      69.80         -       -         -     69.15        -0.65
====================================================================