US treasuries bid prices on Thursday (June 28, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/27 4.175 4.655 4.750 99.945 98.844 99.047 96.465 95.484 89.625 93.297
06/26 4.360 4.690 4.815 99.992 98.906 99.078 96.453 95.500 89.484 93.188
06/25 4.275 4.640 4.770 99.984 98.867 99.063 96.422 95.484 89.453 93.182
06/22 4.175 4.585 4.755 99.906 98.734 98.844 96.047 95.109 88.828 92.484
06/21 4.105 4.570 4.770 99.805 98.586 98.578 95.672 94.734 88.094 91.750
06/20 4.310 4.590 4.755 99.813 98.617 98.695 96.016 95.094 88.906 92.578
06/19 4.370 4.565 4.730 99.875 98.734 98.906 96.422 95.469 89.531 93.250
06/18 4.360 4.410 4.690 99.758 98.570 98.656 96.016 95.094 88.797 92.469
06/15 4.365 4.450 4.665 99.719 98.484 98.508 95.781 94.859 88.703 92.359
06/14 4.425 4.520 4.735 99.586 98.281 98.180 95.359 94.438 88.047 91.734
06/13 4.525 4.535 4.710 99.609 98.352 98.305 95.547 94.609 88.453 92.078
06/12 4.605 4.580 4.775 99.570 98.242 98.023 94.859 93.938 86.906 90.484
06/11 4.605 4.610 4.730 99.719 98.500 98.547 95.781 94.859 88.609 92.297
06/08 4.665 4.630 4.735 99.758 98.594 98.711 96.234 95.313 89.438 93.141
06/07 4.705 4.680 4.760 99.703 98.477 98.523 95.969 95.063 88.969 92.719
06/06 4.675 4.675 4.765 99.852 98.820 99.203 97.262 96.344 91.094 94.922
06/05 4.660 4.680 4.790 99.750 98.695 99.008 97.059 96.141 90.938 94.766
06/04 4.685 4.645 4.765 99.828 98.844 99.297 97.578 96.656 91.984 95.828
06/01 4.740 4.655 4.760 99.805 98.820 99.227 97.359 96.453 91.391 95.281
05/31 4.685 4.615 4.770 99.914 98.977 99.531 97.844 96.938 92.125 96.016
==========================================================================================