National Commodity Exchange Limited Trading Summary on Friday (June 29, 2007).

=====================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close     Traded   Previous     Current          Open
                                                                          Volume   Settlement   Settlement   Interest
                                                                          (Grams)     Price      Price        (Grams)
=====================================================================================================================
29.06.2007     GOLD     Aug-07    13,076    13,147    13,075    13,119      1,500    13,052     13,119         21,400
29.06.2007     GOLD     Sep-07    13,125    13,238    13,125    13,238        100    13,171     13,238            200
=====================================================================================================================